Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 15.85 16.2 15.85 16.2 62.25 Thousand
05 Nov, 2021 16.15 16.2 16.1 16.15 17 Thousand
04 Nov, 2021 16.1 16.15 16.05 16.15 8000.00
03 Nov, 2021 16.05 16.15 16.05 16.1 18 Thousand
02 Nov, 2021 16.05 16.35 16.05 16.2 42 Thousand
01 Nov, 2021 16.2 16.2 16.05 16.2 8469.00
29 Oct, 2021 16.8 16.8 16.05 16.35 126.51 Thousand
28 Oct, 2021 15.9 16.3 15.9 16.3 58.77 Thousand
27 Oct, 2021 15.65 15.9 15.65 15.9 7483.00
26 Oct, 2021 15.65 16.05 15.65 15.75 121.84 Thousand