Huang Long Development Co Ltd (3512)
TWD 23.1
(-1.28%)
TWD 23.1
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 30.0 | 30.15 | 29.7 | 29.7 | 42.06 Thousand |
| 03 Sep, 2021 | 29.9 | 30.0 | 29.7 | 30.0 | 30 Thousand |
| 02 Sep, 2021 | 30.0 | 30.3 | 29.75 | 29.8 | 49.04 Thousand |
| 01 Sep, 2021 | 30.2 | 30.3 | 29.8 | 30.1 | 139.05 Thousand |
| 31 Aug, 2021 | 30.5 | 31.9 | 30.4 | 30.9 | 51.28 Thousand |
| 30 Aug, 2021 | 29.5 | 29.9 | 29.45 | 29.9 | 11.23 Thousand |
| 27 Aug, 2021 | 29.7 | 29.7 | 29.3 | 29.4 | 13 Thousand |
| 26 Aug, 2021 | 29.05 | 29.35 | 29.0 | 29.3 | 47.15 Thousand |
| 25 Aug, 2021 | 28.9 | 29.3 | 28.8 | 29.3 | 12.06 Thousand |
| 24 Aug, 2021 | 29.0 | 29.4 | 28.9 | 29.0 | 18.06 Thousand |
3516
3520
3521
3499
3508
3511