Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 33.0 33.7 32.7 33.0 35.16 Thousand
06 Aug, 2021 33.0 33.0 32.6 32.9 19 Thousand
05 Aug, 2021 32.85 32.95 32.45 32.85 12.01 Thousand
04 Aug, 2021 32.35 32.6 32.2 32.55 40 Thousand
03 Aug, 2021 32.8 32.8 32.1 32.35 34.16 Thousand
02 Aug, 2021 32.3 32.55 32.2 32.2 27 Thousand
30 Jul, 2021 32.05 32.8 32.0 32.5 29 Thousand
29 Jul, 2021 32.6 32.6 32.15 32.25 12 Thousand
28 Jul, 2021 33.1 33.1 32.15 32.25 33.04 Thousand
27 Jul, 2021 33.35 33.35 32.75 32.8 21 Thousand