Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 32.7 32.8 32.4 32.55 31.4 Thousand
13 Jan, 2022 32.8 32.9 32.65 32.65 25 Thousand
12 Jan, 2022 32.6 32.8 32.45 32.8 68 Thousand
11 Jan, 2022 32.75 32.85 32.45 32.6 53 Thousand
10 Jan, 2022 33.0 33.2 32.5 32.85 69 Thousand
07 Jan, 2022 33.2 33.3 32.65 32.9 54 Thousand
06 Jan, 2022 33.0 33.3 32.75 33.2 84.12 Thousand
05 Jan, 2022 33.4 33.5 33.2 33.3 36 Thousand
04 Jan, 2022 33.4 33.5 33.2 33.4 55.11 Thousand
03 Jan, 2022 33.6 33.8 33.1 33.3 61.6 Thousand