Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 33.2 33.3 33.0 33.2 22.09 Thousand
07 Feb, 2022 33.0 33.2 32.9 33.1 47 Thousand
26 Jan, 2022 32.6 32.85 32.5 32.75 38 Thousand
25 Jan, 2022 32.9 33.05 32.45 32.45 65.65 Thousand
24 Jan, 2022 32.85 33.0 32.5 32.9 68 Thousand
21 Jan, 2022 32.75 33.1 32.75 33.1 37 Thousand
20 Jan, 2022 33.0 33.2 32.95 33.15 47 Thousand
19 Jan, 2022 33.35 33.35 32.65 33.0 68.11 Thousand
18 Jan, 2022 32.7 32.8 32.6 32.65 24.38 Thousand
17 Jan, 2022 34.0 34.0 32.65 32.95 38.06 Thousand