Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.7 34.0 32.9 33.35 121 Thousand
18 Dec, 2023 33.5 34.1 33.5 33.7 84 Thousand
15 Dec, 2023 33.55 34.05 33.55 34.0 131 Thousand
14 Dec, 2023 33.1 33.45 33.05 33.4 91 Thousand
13 Dec, 2023 32.95 33.3 32.95 33.1 126 Thousand
12 Dec, 2023 33.6 33.6 33.05 33.2 190 Thousand
11 Dec, 2023 34.1 34.15 33.65 33.8 170 Thousand
08 Dec, 2023 34.45 34.45 33.95 34.2 147 Thousand
07 Dec, 2023 34.65 34.7 34.15 34.3 137 Thousand
06 Dec, 2023 34.65 35.0 34.65 34.7 105 Thousand