Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39.4 39.55 37.0 37.1 2.17 Million
20 Nov, 2023 35.7 38.8 35.55 37.85 1.28 Million
17 Nov, 2023 35.5 35.75 35.25 35.75 177 Thousand
16 Nov, 2023 35.4 35.5 35.2 35.45 172 Thousand
15 Nov, 2023 35.6 35.65 35.15 35.35 170 Thousand
14 Nov, 2023 35.65 35.95 35.3 35.6 132 Thousand
13 Nov, 2023 35.95 35.95 35.6 35.85 122 Thousand
10 Nov, 2023 35.4 36.3 35.4 35.75 226 Thousand
09 Nov, 2023 34.5 35.2 34.5 35.2 233 Thousand
08 Nov, 2023 34.5 34.5 34.35 34.4 49 Thousand