Huang Long Development Co Ltd (3512)

TWD 24.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 32.0 32.6 31.9 32.0 187 Thousand
13 Sep, 2023 31.85 33.15 31.85 32.05 467 Thousand
12 Sep, 2023 30.05 31.0 30.05 30.95 256 Thousand
11 Sep, 2023 29.7 30.2 29.7 30.0 137 Thousand
08 Sep, 2023 30.15 30.15 29.4 29.65 131 Thousand
07 Sep, 2023 28.7 29.0 28.7 28.85 72 Thousand
06 Sep, 2023 28.75 28.75 28.7 28.7 9000.00
05 Sep, 2023 28.95 29.0 28.75 28.85 29 Thousand
04 Sep, 2023 28.95 28.95 28.85 28.85 4000.00
01 Sep, 2023 28.95 28.95 28.75 28.75 47 Thousand