Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.15 33.15 32.8 32.85 91 Thousand
02 Jan, 2024 33.2 33.5 33.1 33.15 103 Thousand
29 Dec, 2023 33.15 33.45 33.1 33.1 79 Thousand
28 Dec, 2023 33.25 33.35 33.0 33.1 83 Thousand
27 Dec, 2023 33.3 33.55 33.2 33.25 69 Thousand
26 Dec, 2023 33.4 33.55 33.2 33.25 68 Thousand
25 Dec, 2023 33.35 33.7 33.35 33.35 60 Thousand
22 Dec, 2023 33.65 34.05 33.6 33.6 57 Thousand
21 Dec, 2023 33.3 34.4 33.3 33.75 113 Thousand
20 Dec, 2023 33.6 33.65 33.35 33.45 70 Thousand