Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 32.35 | 32.35 | 32.1 | 32.1 | 70 Thousand |
| 22 Feb, 2024 | 32.35 | 32.35 | 32.1 | 32.15 | 55 Thousand |
| 21 Feb, 2024 | 32.25 | 32.25 | 32.05 | 32.15 | 53 Thousand |
| 20 Feb, 2024 | 32.55 | 32.55 | 32.05 | 32.2 | 49 Thousand |
| 19 Feb, 2024 | 31.75 | 32.75 | 31.75 | 32.25 | 249 Thousand |
| 16 Feb, 2024 | 31.6 | 31.9 | 31.6 | 31.9 | 71 Thousand |
| 15 Feb, 2024 | 31.8 | 31.85 | 31.5 | 31.65 | 74 Thousand |
| 05 Feb, 2024 | 31.9 | 32.1 | 31.7 | 31.8 | 69 Thousand |
| 02 Feb, 2024 | 32.0 | 32.1 | 31.85 | 31.9 | 84 Thousand |
| 01 Feb, 2024 | 32.1 | 32.45 | 31.9 | 31.95 | 71 Thousand |
3516
3520
3521
3499
3508
3511