Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.05 | 35.7 | 34.9 | 35.1 | 1.09 Million |
| 08 Mar, 2024 | 35.5 | 35.7 | 34.2 | 34.7 | 1.01 Million |
| 07 Mar, 2024 | 33.45 | 35.35 | 33.2 | 35.1 | 1.35 Million |
| 06 Mar, 2024 | 33.5 | 34.3 | 33.5 | 34.2 | 765 Thousand |
| 05 Mar, 2024 | 33.4 | 33.6 | 33.05 | 33.4 | 267 Thousand |
| 04 Mar, 2024 | 33.7 | 34.0 | 33.0 | 33.0 | 529 Thousand |
| 01 Mar, 2024 | 34.1 | 34.7 | 33.5 | 33.5 | 625 Thousand |
| 29 Feb, 2024 | 32.7 | 33.9 | 32.7 | 33.8 | 615 Thousand |
| 27 Feb, 2024 | 32.25 | 32.7 | 32.0 | 32.45 | 178 Thousand |
| 26 Feb, 2024 | 32.1 | 32.15 | 32.0 | 32.15 | 78 Thousand |
3516
3520
3521
3499
3508
3511