Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 33.9 33.9 33.9 33.9 1.32 Million
22 Mar, 2024 34.1 34.1 33.9 33.9 463 Thousand
21 Mar, 2024 33.85 34.1 33.85 34.0 479 Thousand
20 Mar, 2024 33.75 33.75 33.75 33.75 723.32 Thousand
19 Mar, 2024 33.75 33.9 33.7 33.75 677 Thousand
18 Mar, 2024 33.9 34.1 33.55 33.65 653 Thousand
15 Mar, 2024 33.95 34.0 33.45 33.55 829 Thousand
14 Mar, 2024 35.15 35.75 32.9 34.05 2.74 Million
13 Mar, 2024 36.5 36.5 34.05 34.9 1.57 Million
12 Mar, 2024 35.45 36.4 35.3 35.95 1.25 Million