Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 25.24 26.8 25.24 26.8 407.7 Thousand
31 Mar, 2008 25.24 25.24 24.87 25.05 37.16 Thousand
28 Mar, 2008 25.24 25.43 24.68 25.43 56.27 Thousand
27 Mar, 2008 26.37 26.37 25.43 25.43 65.82 Thousand
26 Mar, 2008 26.84 26.84 26.09 26.37 75.38 Thousand
25 Mar, 2008 25.9 26.75 25.9 26.75 118.91 Thousand
24 Mar, 2008 26.94 26.94 25.71 25.9 82.81 Thousand
21 Mar, 2008 26.23 26.37 25.43 25.62 90.24 Thousand
20 Mar, 2008 26.14 26.14 25.43 25.9 49.9 Thousand
19 Mar, 2008 25.81 26.18 25.62 26.18 45.65 Thousand