Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 36.36 37.25 35.79 36.17 385.4 Thousand
29 Apr, 2008 36.92 37.67 35.79 36.17 528.73 Thousand
28 Apr, 2008 41.44 41.44 38.05 38.05 1.06 Million
25 Apr, 2008 38.62 40.88 38.62 40.88 797.35 Thousand
24 Apr, 2008 39.37 39.37 37.72 38.24 297.28 Thousand
23 Apr, 2008 37.67 39.56 37.67 38.8 570.14 Thousand
22 Apr, 2008 39.37 39.37 37.2 37.67 736.83 Thousand
21 Apr, 2008 38.52 39.37 38.33 39.37 1.31 Million
18 Apr, 2008 35.98 36.83 34.94 36.83 1.18 Million
17 Apr, 2008 32.59 34.43 32.59 34.43 500.07 Thousand