Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 33.25 33.25 31.55 32.21 305.77 Thousand
15 Apr, 2008 33.53 33.53 31.36 32.35 640.21 Thousand
14 Apr, 2008 33.34 34.71 33.01 33.62 1.19 Million
11 Apr, 2008 30.52 32.45 30.42 32.45 394.96 Thousand
10 Apr, 2008 30.23 30.61 30.14 30.33 245.25 Thousand
09 Apr, 2008 30.8 31.55 29.95 30.14 262.24 Thousand
08 Apr, 2008 30.14 31.74 30.0 30.8 546.78 Thousand
07 Apr, 2008 31.41 31.41 29.95 30.23 853.62 Thousand
03 Apr, 2008 30.52 30.61 29.2 30.61 1.24 Million
02 Apr, 2008 28.63 28.63 28.63 28.63 236.76 Thousand