Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 14.03 15.54 14.03 15.54 97.67 Thousand
04 Sep, 2008 15.26 15.26 14.41 15.07 73.25 Thousand
03 Sep, 2008 15.82 16.44 15.26 15.49 66.88 Thousand
02 Sep, 2008 16.2 16.2 15.82 16.15 50.96 Thousand
01 Sep, 2008 16.48 16.58 16.11 16.58 12.74 Thousand
29 Aug, 2008 16.67 17.24 16.67 17.05 35.03 Thousand
28 Aug, 2008 17.38 17.42 16.72 17.28 23.35 Thousand
27 Aug, 2008 16.62 17.71 16.62 17.52 29.72 Thousand
26 Aug, 2008 16.06 16.62 16.01 16.62 37.16 Thousand
25 Aug, 2008 16.95 16.95 16.48 16.77 22.29 Thousand