Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 16.95 17.33 16.58 16.77 20.17 Thousand
21 Aug, 2008 16.95 17.9 16.95 16.95 53.08 Thousand
20 Aug, 2008 16.39 16.77 16.2 16.77 36.09 Thousand
19 Aug, 2008 16.2 16.86 16.2 16.86 23.35 Thousand
18 Aug, 2008 17.8 17.8 16.77 17.33 31.85 Thousand
15 Aug, 2008 18.37 18.37 17.8 17.9 71.13 Thousand
14 Aug, 2008 18.18 18.55 18.08 18.18 49.9 Thousand
13 Aug, 2008 18.74 18.74 17.99 18.08 75.38 Thousand
12 Aug, 2008 19.45 19.45 18.18 18.51 153.95 Thousand
11 Aug, 2008 18.93 18.93 18.84 18.93 91.3 Thousand