Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 10.5 10.93 10.36 10.93 44.59 Thousand
03 Oct, 2008 10.88 11.26 10.88 11.07 115.72 Thousand
02 Oct, 2008 12.39 12.39 11.68 11.68 177.3 Thousand
01 Oct, 2008 12.76 12.76 11.87 12.53 214.46 Thousand
30 Sep, 2008 10.83 12.15 10.83 11.96 297.28 Thousand
26 Sep, 2008 11.63 11.63 11.63 11.63 112.54 Thousand
25 Sep, 2008 10.88 10.88 10.88 10.88 78.56 Thousand
24 Sep, 2008 9.61 10.17 9.61 10.17 138.02 Thousand
23 Sep, 2008 9.47 9.8 9.25 9.51 134.83 Thousand
22 Sep, 2008 9.51 9.94 9.23 9.94 265.43 Thousand