Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 15.07 16.62 14.55 16.62 420.44 Thousand
17 Apr, 2009 15.87 16.15 14.74 15.54 212.34 Thousand
16 Apr, 2009 15.82 15.96 15.54 15.82 96.61 Thousand
15 Apr, 2009 16.39 16.39 15.54 15.54 156.07 Thousand
14 Apr, 2009 16.06 16.39 15.82 16.39 207.03 Thousand
13 Apr, 2009 15.02 16.01 14.98 16.01 271.8 Thousand
10 Apr, 2009 15.35 15.4 14.98 14.98 158.19 Thousand
09 Apr, 2009 14.69 15.31 14.69 15.26 159.25 Thousand
08 Apr, 2009 15.45 15.45 14.79 15.07 96.61 Thousand
07 Apr, 2009 15.16 15.45 14.36 15.45 129.53 Thousand