Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 22.13 23.36 21.47 21.52 621.1 Thousand
18 May, 2009 24.11 24.11 22.79 23.08 1.17 Million
15 May, 2009 23.92 24.02 22.46 22.56 2.48 Million
14 May, 2009 21.52 22.98 20.72 22.98 2.05 Million
13 May, 2009 21.52 21.52 21.52 21.52 470.34 Thousand
12 May, 2009 18.84 20.16 18.84 20.16 917.32 Thousand
11 May, 2009 18.55 18.93 18.37 18.84 316.39 Thousand
08 May, 2009 19.12 19.12 18.41 18.55 384.34 Thousand
07 May, 2009 18.55 18.84 18.18 18.27 456.54 Thousand
06 May, 2009 19.07 19.07 17.9 17.99 826.02 Thousand