Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 17.85 19.07 17.61 19.07 635.97 Thousand
04 May, 2009 18.46 19.03 17.52 17.85 632.78 Thousand
30 Apr, 2009 18.74 19.78 18.37 18.46 944.93 Thousand
29 Apr, 2009 19.12 19.31 17.52 18.74 546.78 Thousand
28 Apr, 2009 19.03 19.78 18.79 18.79 904.58 Thousand
27 Apr, 2009 21.71 21.71 20.2 20.2 815.4 Thousand
24 Apr, 2009 21.71 21.71 21.0 21.71 3.42 Million
23 Apr, 2009 20.3 20.3 20.3 20.3 260.12 Thousand
22 Apr, 2009 18.98 18.98 18.98 18.98 217.65 Thousand
21 Apr, 2009 17.75 17.75 17.75 17.75 389.65 Thousand