Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 9.56 10.08 9.56 9.75 289.85 Thousand
30 Aug, 2013 9.37 9.61 9.37 9.51 71.13 Thousand
29 Aug, 2013 9.7 9.8 9.47 9.51 162.44 Thousand
28 Aug, 2013 9.32 9.51 9.32 9.51 81.75 Thousand
27 Aug, 2013 10.41 10.41 9.41 9.51 432.12 Thousand
26 Aug, 2013 9.89 10.08 9.65 10.08 178.36 Thousand
23 Aug, 2013 9.29 9.42 9.29 9.42 180.49 Thousand
22 Aug, 2013 8.36 8.84 8.32 8.84 259.06 Thousand
20 Aug, 2013 8.89 8.95 8.27 8.27 106.17 Thousand
19 Aug, 2013 9.05 9.13 8.86 8.89 77.5 Thousand