Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 10.69 11.11 10.69 10.74 239.94 Thousand
01 Oct, 2013 10.36 10.6 10.36 10.55 305.77 Thousand
30 Sep, 2013 10.74 11.07 10.36 10.36 930.06 Thousand
27 Sep, 2013 9.8 10.36 9.8 10.36 165.62 Thousand
26 Sep, 2013 9.8 9.89 9.7 9.7 102.98 Thousand
25 Sep, 2013 9.89 10.13 9.7 9.8 332.31 Thousand
24 Sep, 2013 9.89 10.27 9.89 9.98 390.71 Thousand
23 Sep, 2013 9.21 9.7 9.14 9.7 204.91 Thousand
18 Sep, 2013 9.15 9.2 9.1 9.1 29.72 Thousand
17 Sep, 2013 9.15 9.15 9.1 9.15 35.03 Thousand