Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 9.08 9.21 9.05 9.05 169.87 Thousand
15 Aug, 2013 9.47 9.47 9.07 9.34 309.04 Thousand
14 Aug, 2013 9.84 9.98 9.61 9.65 101.92 Thousand
13 Aug, 2013 10.13 10.13 9.75 9.8 76.44 Thousand
12 Aug, 2013 10.27 10.27 9.98 9.98 38.22 Thousand
09 Aug, 2013 10.17 10.27 10.03 10.27 59.45 Thousand
08 Aug, 2013 10.13 10.5 10.08 10.17 72.19 Thousand
07 Aug, 2013 10.41 10.74 10.13 10.13 116.79 Thousand
06 Aug, 2013 10.45 10.78 10.36 10.6 75.38 Thousand
05 Aug, 2013 10.45 10.6 10.36 10.41 46.71 Thousand