Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 14.55 15.16 14.55 14.55 728.35 Thousand
14 Feb, 2014 14.69 14.79 14.55 14.55 267.55 Thousand
13 Feb, 2014 14.69 14.93 14.6 14.74 279.23 Thousand
12 Feb, 2014 15.16 15.16 14.69 14.79 220.83 Thousand
11 Feb, 2014 14.41 15.02 14.32 14.83 1.14 Million
10 Feb, 2014 14.88 15.16 14.41 14.41 695.71 Thousand
07 Feb, 2014 14.13 14.93 14.13 14.6 795.72 Thousand
06 Feb, 2014 13.8 14.32 13.37 13.99 808.47 Thousand
05 Feb, 2014 12.81 13.7 12.67 13.7 1.24 Million
27 Jan, 2014 12.53 13.28 12.53 12.81 695.69 Thousand