Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 12.24 12.72 12.24 12.57 335.5 Thousand
23 Jan, 2014 12.15 12.76 12.1 12.53 1.41 Million
22 Jan, 2014 11.87 12.06 11.77 11.96 238.38 Thousand
21 Jan, 2014 11.58 11.96 11.4 11.87 231.68 Thousand
20 Jan, 2014 11.58 11.77 11.4 11.58 337.62 Thousand
17 Jan, 2014 11.49 11.54 11.21 11.4 199.6 Thousand
16 Jan, 2014 12.24 12.24 11.02 11.35 700.73 Thousand
15 Jan, 2014 11.02 11.58 10.83 11.58 374.78 Thousand
14 Jan, 2014 10.88 10.97 10.69 10.83 123.16 Thousand
13 Jan, 2014 11.54 11.68 10.93 10.97 197.48 Thousand