Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 17.9 18.18 17.09 17.47 1.25 Million
17 Mar, 2014 16.77 17.8 16.77 17.66 1.07 Million
14 Mar, 2014 16.95 17.24 16.72 16.72 835.89 Thousand
13 Mar, 2014 16.2 17.33 16.2 17.28 1.54 Million
12 Mar, 2014 16.44 16.48 16.01 16.2 408.76 Thousand
11 Mar, 2014 17.24 17.24 16.25 16.44 366.29 Thousand
10 Mar, 2014 16.81 16.86 16.44 16.86 471.4 Thousand
07 Mar, 2014 17.0 17.0 16.53 16.81 297.28 Thousand
06 Mar, 2014 17.24 17.24 16.67 16.86 930.06 Thousand
05 Mar, 2014 16.72 16.95 16.48 16.48 656.14 Thousand