Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 35.79 37.25 35.7 36.92 841.94 Thousand
16 Dec, 2014 34.57 35.93 34.0 34.85 242.07 Thousand
15 Dec, 2014 34.1 35.13 33.91 34.57 59.45 Thousand
12 Dec, 2014 34.57 35.56 33.34 34.1 114.66 Thousand
11 Dec, 2014 35.13 36.26 34.66 35.27 270.73 Thousand
10 Dec, 2014 34.1 34.66 33.72 34.66 650.83 Thousand
09 Dec, 2014 32.97 32.97 32.4 32.4 14.86 Thousand
08 Dec, 2014 33.81 33.81 32.68 32.97 36.09 Thousand
05 Dec, 2014 33.01 33.91 33.01 33.62 75.38 Thousand
04 Dec, 2014 32.45 33.91 32.26 33.01 148.64 Thousand