Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 30.42 30.42 29.95 30.14 19.11 Thousand
18 Nov, 2014 31.08 31.08 30.14 30.14 18.04 Thousand
17 Nov, 2014 32.4 32.4 30.14 30.8 89.18 Thousand
14 Nov, 2014 31.36 32.31 31.36 32.21 123.16 Thousand
13 Nov, 2014 32.4 32.49 31.36 31.36 74.32 Thousand
12 Nov, 2014 32.12 32.31 32.02 32.31 43.53 Thousand
11 Nov, 2014 32.02 32.59 32.02 32.59 75.38 Thousand
10 Nov, 2014 31.22 32.78 31.22 32.78 195.56 Thousand
07 Nov, 2014 32.78 33.81 31.93 33.53 321.91 Thousand
06 Nov, 2014 32.73 32.78 31.08 32.78 558.46 Thousand