Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 36.4 38.43 36.07 36.59 216.59 Thousand
30 Dec, 2014 35.56 36.54 35.37 36.45 62.64 Thousand
29 Dec, 2014 36.26 36.26 35.56 35.56 37.16 Thousand
26 Dec, 2014 34.85 36.07 34.38 35.79 131.65 Thousand
25 Dec, 2014 35.08 35.56 34.85 34.85 32.91 Thousand
24 Dec, 2014 35.84 36.54 35.04 35.08 118.91 Thousand
23 Dec, 2014 37.02 37.49 35.65 35.84 272.86 Thousand
22 Dec, 2014 36.83 36.83 35.79 36.54 47.77 Thousand
19 Dec, 2014 36.45 37.2 35.79 36.64 289.85 Thousand
18 Dec, 2014 36.17 36.92 35.79 35.98 200.66 Thousand