Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 35.51 36.54 34.75 34.99 37.16 Thousand
29 Jan, 2015 35.32 35.6 34.28 35.27 26.54 Thousand
28 Jan, 2015 35.32 35.32 35.32 35.32 21.23 Thousand
27 Jan, 2015 35.04 35.32 34.66 35.32 79.62 Thousand
26 Jan, 2015 34.43 34.94 34.0 34.85 78.56 Thousand
23 Jan, 2015 34.9 34.9 33.81 34.0 82.81 Thousand
22 Jan, 2015 35.13 35.7 34.1 34.9 153.95 Thousand
21 Jan, 2015 33.81 35.32 33.81 34.66 148.64 Thousand
20 Jan, 2015 33.62 33.62 33.01 33.15 50.96 Thousand
19 Jan, 2015 33.72 33.72 32.87 33.53 77.71 Thousand