Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.95
(0.19%)
TWD 26.95
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 35.0 | 35.0 | 34.3 | 34.3 | 106 Thousand |
| 14 Aug, 2024 | 35.15 | 35.25 | 34.7 | 34.9 | 98 Thousand |
| 13 Aug, 2024 | 34.6 | 35.1 | 34.6 | 34.9 | 47 Thousand |
| 12 Aug, 2024 | 34.05 | 35.0 | 34.05 | 34.7 | 127 Thousand |
| 09 Aug, 2024 | 33.7 | 34.8 | 33.7 | 34.05 | 215 Thousand |
| 08 Aug, 2024 | 34.6 | 34.6 | 33.9 | 34.3 | 118 Thousand |
| 07 Aug, 2024 | 33.2 | 36.0 | 33.2 | 34.65 | 142 Thousand |
| 06 Aug, 2024 | 33.95 | 34.2 | 32.1 | 33.2 | 264 Thousand |
| 05 Aug, 2024 | 36.3 | 36.3 | 33.5 | 33.75 | 502 Thousand |
| 02 Aug, 2024 | 36.8 | 37.7 | 36.6 | 36.95 | 260 Thousand |
8418
4629
2418
WGSH
SKO
SNK