Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.95
(0.19%)
TWD 26.95
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.15 | 36.65 | 35.0 | 35.55 | 164.48 Thousand |
| 09 Sep, 2024 | 35.5 | 36.25 | 34.85 | 36.1 | 163 Thousand |
| 08 Sep, 2024 | 35.5 | 36.25 | 34.85 | 36.1 | 150 Thousand |
| 06 Sep, 2024 | 35.05 | 35.35 | 34.5 | 35.3 | 107.9 Thousand |
| 05 Sep, 2024 | 35.5 | 35.5 | 34.85 | 35.0 | 107 Thousand |
| 04 Sep, 2024 | 35.4 | 35.4 | 34.5 | 35.1 | 142.69 Thousand |
| 03 Sep, 2024 | 36.45 | 36.45 | 35.7 | 35.95 | 142 Thousand |
| 02 Sep, 2024 | 36.55 | 36.65 | 36.05 | 36.25 | 102 Thousand |
| 01 Sep, 2024 | 36.55 | 36.65 | 36.05 | 36.25 | 79 Thousand |
| 30 Aug, 2024 | 36.3 | 37.4 | 36.2 | 36.55 | 102.5 Thousand |
8418
4629
2418
WGSH
SKO
SNK