Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.75
(0.75%)
TWD 26.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 34.25 | 34.3 | 33.7 | 33.85 | 192.05 Thousand |
| 08 Oct, 2024 | 34.3 | 34.35 | 34.0 | 34.25 | 82.21 Thousand |
| 07 Oct, 2024 | 34.35 | 34.45 | 34.1 | 34.1 | 109.54 Thousand |
| 04 Oct, 2024 | 34.6 | 34.6 | 33.95 | 34.15 | 124.34 Thousand |
| 01 Oct, 2024 | 34.9 | 35.4 | 34.3 | 34.6 | 42.7 Thousand |
| 30 Sep, 2024 | 35.05 | 35.2 | 34.85 | 34.9 | 81.93 Thousand |
| 27 Sep, 2024 | 35.0 | 35.7 | 34.7 | 35.2 | 125.25 Thousand |
| 26 Sep, 2024 | 35.0 | 35.25 | 34.7 | 34.75 | 79.09 Thousand |
| 25 Sep, 2024 | 35.1 | 35.1 | 34.7 | 34.9 | 92.86 Thousand |
| 24 Sep, 2024 | 35.15 | 35.45 | 34.85 | 35.1 | 72.51 Thousand |
8418
4629
2418
WGSH
SKO
SNK