Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 35.95 37.4 35.95 37.0 189 Thousand
31 Jul, 2024 36.2 36.3 35.9 36.05 95 Thousand
30 Jul, 2024 35.55 36.2 35.0 36.2 196 Thousand
29 Jul, 2024 36.55 36.55 35.55 35.55 236 Thousand
26 Jul, 2024 36.0 36.05 35.2 35.75 207 Thousand
23 Jul, 2024 36.5 37.25 36.5 36.85 118 Thousand
22 Jul, 2024 37.3 37.3 35.85 36.5 232 Thousand
19 Jul, 2024 38.5 38.5 37.15 37.3 301 Thousand
18 Jul, 2024 38.7 38.7 37.75 38.45 395 Thousand
17 Jul, 2024 38.2 38.9 38.15 38.5 327 Thousand