Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 37.25 37.35 35.0 35.05 1.24 Million
07 Oct, 2022 38.55 38.75 37.6 37.8 959.28 Thousand
06 Oct, 2022 40.0 40.45 38.45 38.55 2.28 Million
05 Oct, 2022 39.5 41.6 39.1 39.3 5.87 Million
04 Oct, 2022 37.9 39.2 37.6 37.95 1.69 Million
03 Oct, 2022 37.0 37.15 36.1 36.7 894.57 Thousand
30 Sep, 2022 34.45 36.55 34.15 36.4 803.08 Thousand
29 Sep, 2022 34.7 35.95 34.5 35.55 994.88 Thousand
28 Sep, 2022 37.0 37.3 33.5 33.5 1.28 Million
27 Sep, 2022 36.3 37.0 35.25 37.0 1.23 Million