Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 40.6 42.25 40.0 42.0 7.26 Million
08 Sep, 2022 41.05 43.15 39.5 40.6 19.8 Million
07 Sep, 2022 37.05 40.75 36.15 40.75 5.36 Million
06 Sep, 2022 40.0 40.05 36.35 37.05 7.37 Million
05 Sep, 2022 38.6 38.6 38.6 38.6 2.09 Million
02 Sep, 2022 35.2 35.9 34.65 35.1 592.51 Thousand
01 Sep, 2022 35.05 35.05 34.35 34.8 275.02 Thousand
31 Aug, 2022 34.5 35.5 34.5 35.15 489.51 Thousand
30 Aug, 2022 34.0 34.8 34.0 34.8 253.8 Thousand
29 Aug, 2022 34.0 34.15 33.55 33.8 284.57 Thousand