Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 36.7 36.95 35.6 35.6 917.69 Thousand
07 Nov, 2022 36.95 37.75 36.2 36.2 1.43 Million
04 Nov, 2022 35.7 36.1 35.3 35.9 830.26 Thousand
03 Nov, 2022 34.8 36.05 34.7 35.8 1.23 Million
02 Nov, 2022 35.6 36.0 35.3 35.4 1.01 Million
01 Nov, 2022 35.8 36.15 35.0 35.7 4.76 Million
31 Oct, 2022 33.3 35.2 32.7 35.2 2.13 Million
28 Oct, 2022 32.6 32.9 31.9 32.0 383.05 Thousand
27 Oct, 2022 32.0 32.8 31.9 32.8 314.6 Thousand
26 Oct, 2022 32.45 32.45 31.6 31.75 405.98 Thousand