Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 38.55 38.65 37.2 37.2 749.43 Thousand
21 Nov, 2022 37.8 38.5 37.75 38.35 670.51 Thousand
18 Nov, 2022 38.1 38.8 37.5 37.7 1.24 Million
17 Nov, 2022 37.05 38.25 37.05 37.9 1 Million
16 Nov, 2022 36.9 37.65 36.35 36.95 977.37 Thousand
15 Nov, 2022 37.5 38.8 36.75 36.9 1.9 Million
14 Nov, 2022 35.75 37.2 35.75 36.85 896.48 Thousand
11 Nov, 2022 37.6 37.7 35.8 35.8 952.49 Thousand
10 Nov, 2022 36.15 36.9 35.85 36.5 498.6 Thousand
09 Nov, 2022 36.1 36.9 36.1 36.35 831.63 Thousand