Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 35.4 35.8 35.2 35.65 249.21 Thousand
24 Feb, 2023 35.95 35.95 35.3 35.4 427.45 Thousand
23 Feb, 2023 35.75 36.3 35.35 35.6 740.36 Thousand
22 Feb, 2023 35.6 36.3 35.55 35.55 1.71 Million
21 Feb, 2023 35.15 35.5 35.0 35.0 339.45 Thousand
20 Feb, 2023 35.0 35.4 34.95 35.15 442.55 Thousand
17 Feb, 2023 35.25 35.25 34.3 35.05 358.89 Thousand
16 Feb, 2023 34.55 35.4 34.5 34.9 706.59 Thousand
15 Feb, 2023 35.2 35.2 34.2 34.4 1.15 Million
14 Feb, 2023 33.3 35.3 33.3 34.9 1.15 Million