Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 37.6 37.75 36.9 36.9 428.56 Thousand
14 Mar, 2023 37.35 37.7 37.2 37.35 501.5 Thousand
13 Mar, 2023 38.1 38.1 36.85 37.35 714.44 Thousand
10 Mar, 2023 38.3 38.65 37.0 38.1 1.46 Million
09 Mar, 2023 38.3 39.5 38.05 38.2 1.55 Million
08 Mar, 2023 37.2 38.3 37.1 37.85 1.19 Million
07 Mar, 2023 37.3 37.5 36.9 37.3 737.29 Thousand
06 Mar, 2023 36.8 37.75 36.7 36.85 951.35 Thousand
03 Mar, 2023 36.15 36.75 36.1 36.35 695.03 Thousand
02 Mar, 2023 35.7 36.0 35.7 35.9 251.2 Thousand