Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 32.65 33.45 32.65 33.1 222.01 Thousand
17 Jan, 2023 32.0 32.5 32.0 32.45 153.08 Thousand
16 Jan, 2023 32.2 32.2 31.85 31.95 114.13 Thousand
13 Jan, 2023 33.1 33.1 32.1 32.1 244.29 Thousand
12 Jan, 2023 33.15 33.25 32.65 32.75 164.83 Thousand
11 Jan, 2023 33.25 33.45 33.1 33.15 86.18 Thousand
10 Jan, 2023 33.4 33.65 33.15 33.25 81.25 Thousand
09 Jan, 2023 33.45 33.5 33.25 33.4 149.25 Thousand
06 Jan, 2023 33.5 33.6 33.15 33.15 174.42 Thousand
05 Jan, 2023 34.05 34.3 33.5 33.5 380.9 Thousand