Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 17.95 18.28 17.95 17.99 115.97 Thousand
11 Aug, 2014 18.47 18.47 17.85 17.95 218.81 Thousand
08 Aug, 2014 18.04 18.42 17.66 17.95 295.73 Thousand
07 Aug, 2014 18.95 19.14 17.99 18.04 583.36 Thousand
06 Aug, 2014 18.95 19.72 18.76 18.86 1.37 Million
05 Aug, 2014 20.24 20.29 20.15 20.15 477.68 Thousand
04 Aug, 2014 22.78 22.78 21.63 21.63 1.07 Million
01 Aug, 2014 22.3 24.02 21.54 23.26 3.45 Million
31 Jul, 2014 21.15 22.49 20.91 22.49 1.21 Million
30 Jul, 2014 21.82 22.4 20.72 21.06 1.24 Million