Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 17.61 17.71 17.52 17.61 72.09 Thousand
09 Sep, 2014 17.61 17.71 17.32 17.61 48.08 Thousand
05 Sep, 2014 18.09 18.09 17.61 17.61 74.18 Thousand
04 Sep, 2014 18.09 18.09 17.9 17.9 58.5 Thousand
03 Sep, 2014 17.9 18.38 17.9 17.99 90.58 Thousand
02 Sep, 2014 17.71 17.95 17.71 17.95 88.8 Thousand
01 Sep, 2014 17.66 17.9 17.61 17.71 78.01 Thousand
29 Aug, 2014 17.71 17.85 17.66 17.85 49.73 Thousand
28 Aug, 2014 17.99 17.99 17.52 17.8 109.19 Thousand
27 Aug, 2014 17.61 17.85 17.61 17.61 49.32 Thousand