Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 21.06 21.54 20.43 21.54 1.88 Million
28 Jul, 2014 18.71 20.15 18.71 20.15 749.68 Thousand
25 Jul, 2014 19.24 19.24 18.71 18.86 177.77 Thousand
24 Jul, 2014 19.33 19.91 19.24 19.24 241.53 Thousand
22 Jul, 2014 20.43 20.43 19.33 19.43 883.95 Thousand
21 Jul, 2014 18.66 19.86 18.62 19.86 1.37 Million
18 Jul, 2014 18.57 18.66 18.14 18.57 158.98 Thousand
17 Jul, 2014 18.23 18.28 18.04 18.14 94.03 Thousand
16 Jul, 2014 17.99 18.38 17.99 18.19 68.95 Thousand
15 Jul, 2014 18.19 18.23 17.85 17.99 33.12 Thousand