Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 27.09 27.09 26.37 26.51 216.29 Thousand
16 Jun, 2016 26.99 27.37 26.22 26.61 360.47 Thousand
15 Jun, 2016 26.56 28.43 26.32 27.52 1.1 Million
14 Jun, 2016 26.03 26.42 25.55 25.84 153.58 Thousand
13 Jun, 2016 25.84 26.51 25.84 25.94 159.96 Thousand
08 Jun, 2016 27.37 27.95 25.94 26.56 681.33 Thousand
07 Jun, 2016 26.8 28.9 26.8 27.47 1.65 Million
06 Jun, 2016 24.84 26.89 24.84 26.89 597.69 Thousand
03 Jun, 2016 24.31 24.98 24.02 24.07 118.06 Thousand
02 Jun, 2016 25.46 25.55 24.26 24.26 163 Thousand