Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 27.47 27.47 26.8 26.85 150.81 Thousand
30 Jun, 2016 26.89 28.04 26.89 26.99 556.1 Thousand
29 Jun, 2016 26.99 26.99 26.51 26.7 210 Thousand
28 Jun, 2016 26.37 26.7 26.27 26.51 292.54 Thousand
27 Jun, 2016 26.8 27.28 26.13 26.13 490.01 Thousand
24 Jun, 2016 29.1 29.1 26.03 26.46 1.01 Million
23 Jun, 2016 28.71 30.91 28.71 28.9 1.81 Million
22 Jun, 2016 27.85 28.47 27.56 28.23 398.51 Thousand
21 Jun, 2016 27.76 28.62 27.37 27.95 1.12 Million
20 Jun, 2016 26.32 26.99 26.32 26.89 177.1 Thousand