Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 25.27 25.27 24.88 25.12 87.8 Thousand
15 Jul, 2016 24.74 25.12 24.74 24.79 206.87 Thousand
14 Jul, 2016 24.55 25.17 24.55 24.74 131.66 Thousand
13 Jul, 2016 24.88 24.88 24.5 24.55 80.45 Thousand
12 Jul, 2016 24.69 25.03 24.5 24.88 203.77 Thousand
11 Jul, 2016 25.51 25.65 24.6 24.6 345.26 Thousand
07 Jul, 2016 26.56 26.66 25.84 25.84 129.55 Thousand
06 Jul, 2016 26.51 26.51 25.99 26.27 117.01 Thousand
05 Jul, 2016 26.8 26.99 26.56 26.56 190.17 Thousand
04 Jul, 2016 26.85 26.85 26.18 26.56 180.88 Thousand