Ways Technical Corp., Ltd. (3508.TWO)

TWD 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 26.3 26.4 25.8 26.0 260 Thousand
08 Apr, 2024 25.8 26.2 25.8 26.2 146 Thousand
03 Apr, 2024 26.2 26.35 26.05 26.15 120 Thousand
02 Apr, 2024 26.55 26.75 26.3 26.3 195 Thousand
01 Apr, 2024 26.75 27.3 26.4 27.0 169 Thousand
29 Mar, 2024 27.5 27.9 26.9 26.95 139 Thousand
28 Mar, 2024 27.95 27.95 26.9 26.9 350 Thousand
27 Mar, 2024 26.65 28.0 25.9 27.6 502 Thousand
26 Mar, 2024 27.05 27.1 25.8 25.8 425 Thousand
25 Mar, 2024 27.4 27.7 26.85 27.15 307 Thousand