Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.1 28.5 28.0 28.0 202.03 Thousand
14 Mar, 2025 27.95 28.0 27.55 28.0 115.02 Thousand
13 Mar, 2025 28.1 28.5 27.6 27.75 184.02 Thousand
12 Mar, 2025 28.55 28.55 27.55 27.9 166.02 Thousand
11 Mar, 2025 27.1 27.7 26.4 27.7 256.02 Thousand
10 Mar, 2025 27.5 27.5 27.1 27.1 111 Thousand
07 Mar, 2025 27.85 27.85 27.3 27.55 73.01 Thousand
06 Mar, 2025 27.85 27.9 27.4 27.4 124.5 Thousand
05 Mar, 2025 28.1 28.4 27.9 28.0 136 Thousand
04 Mar, 2025 27.5 28.0 27.25 28.0 172 Thousand