Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.65 28.7 27.65 28.25 284 Thousand
21 Jan, 2025 28.7 28.7 27.8 27.85 262 Thousand
20 Jan, 2025 27.75 28.7 27.4 28.4 413 Thousand
17 Jan, 2025 27.05 28.6 27.0 27.65 405 Thousand
16 Jan, 2025 27.7 28.0 27.3 27.3 335 Thousand
15 Jan, 2025 27.0 27.7 26.7 27.7 287 Thousand
14 Jan, 2025 26.7 27.3 26.5 27.0 173 Thousand
13 Jan, 2025 27.2 27.5 26.3 26.7 427 Thousand
10 Jan, 2025 28.7 29.4 27.75 27.75 659 Thousand
09 Jan, 2025 28.55 29.9 28.15 28.6 1.36 Million