Ways Technical Corp., Ltd. (3508.TWO)

TWD 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.85 28.85 26.7 26.75 862 Thousand
21 Mar, 2024 28.2 29.3 27.5 28.0 1.9 Million
20 Mar, 2024 25.65 25.65 25.65 25.65 -
19 Mar, 2024 23.2 25.65 23.2 25.65 591 Thousand
18 Mar, 2024 23.05 23.05 23.05 23.05 -
15 Mar, 2024 23.4 23.4 22.45 23.05 274 Thousand
14 Mar, 2024 24.0 24.05 23.55 23.55 169 Thousand
13 Mar, 2024 24.65 24.65 24.65 24.65 -
12 Mar, 2024 25.2 25.2 24.45 24.65 210 Thousand
11 Mar, 2024 23.8 24.7 23.65 24.65 226 Thousand